Low
November 21st, 2013 – Open, High, Low, Change & Close
November 21, 2013| 556
November 21st, 2013 – Open, High, Low, Change & Close
November 20th, 2013 – Open, High, Low, Change & Close
November 20, 2013| 547
November 20th, 2013 – Open, High, Low, Change & Close
November 7th, 2013 – Open, High, Low, Change & Close
November 7, 2013| 636
November 7th, 2013 – Open, High, Low, Change & Close
November 6th, 2013 – Open, High, Low, Change & Close
November 6, 2013| 552
November 6th, 2013 – Open, High, Low, Change & Close
November 5th, 2013 – Open, High, Low, Change & Close
November 5, 2013| 573
November 5th, 2013 – Open, High, Low, Change & Close
November 4th, 2013 – Open, High, Low, Change & Close
November 4, 2013| 580
November 4th, 2013 – Open, High, Low, Change & Close
November 1st, 2013 – Open, High, Low, Change & Close
November 1, 2013| 606
November 1st, 2013 – Open, High, Low, Change & Close
October 31st, 2013 – Open, High, Low, Change & Close
October 31, 2013| 553
October 31st, 2013 – Open, High, Low, Change & Close
October 29th, 2013 – Open, High, Low, Change & Close
October 29, 2013| 611
October 29th, 2013 – Open, High, Low, Change & Close
October 24th, 2013 – Open, High, Low, Change & Close
October 24, 2013| 561
October 24th, 2013 – Open, High, Low, Change & Close