Low
October 7th, 2013 – Open, High, Low, Change & Close
October 7, 2013| 663
October 7th, 2013 – Open, High, Low, Change & Close
October 4th, 2013 – Open, High, Low, Change & Close
October 4, 2013| 747
October 4th, 2013 – Open, High, Low, Change & Close
October 3rd, 2013 – Open, High, Low, Change & Close
October 3, 2013| 593
October 3rd, 2013 – Open, High, Low, Change & Close
October 2nd, 2013 – Open, High, Low, Change & Close
October 2, 2013| 665
October 2nd, 2013 – Open, High, Low, Change & Close
October 1st, 2013 – Open, High, Low, Change & Close
October 1, 2013| 631
October 1st, 2013 – Open, High, Low, Change & Close
September 30th, 2013 – Open, High, Low, Change & Close
September 30, 2013| 597
September 30th, 2013 – Open, High, Low, Change & Close
September 27th, 2013 – Open, High, Low, Change & Close
September 27, 2013| 636
September 27th, 2013 – Open, High, Low, Change & Close
September 26th, 2013 – Open, High, Low, Change & Close
September 26, 2013| 583
September 26th, 2013 – Open, High, Low, Change & Close
September 23th, 2013 – Open, High, Low, Change & Close
September 23, 2013| 563
September 23th, 2013 – Open, High, Low, Change & Close
September 19th, 2013 – Open, High, Low, Change & Close
September 19, 2013| 590
September 19th, 2013 – Open, High, Low, Change & Close