Low
Februrary 27th, 2014 – Open, Close, High, Low & Change
February 27, 2014| 613
Februrary 27th, 2014 – Open, Close, High, Low & Change
Februrary 26th, 2014 – Open, Close, High, Low & Change
February 26, 2014| 529
Februrary 26th, 2014 – Open, Close, High, Low & Change
Februrary 25th, 2014 – Open, Close, High, Low & Change
February 25, 2014| 634
Februrary 25th, 2014 – Open, Close, High, Low & Change
Februrary 24th, 2014 – Open, Close, High, Low & Change
February 24, 2014| 663
Februrary 24th, 2014 – Open, Close, High, Low & Change
Februrary 21th, 2014 – Open, Close, High, Low & Change
February 21, 2014| 513
Februrary 21th, 2014 – Open, Close, High, Low & Change
Februrary 20th, 2014 – Open, Close, High, Low & Change
February 20, 2014| 592
Februrary 20th, 2014 – Open, Close, High, Low & Change
Februrary 19th, 2014 – Open, Close, High, Low & Change
February 19, 2014| 514
Februrary 19th, 2014 – Open, Close, High, Low & Change
Februrary 18th, 2014 – Open, Close, High, Low & Change
February 18, 2014| 645
Februrary 18th, 2014 – Open, Close, High, Low & Change
Februrary 14th, 2014 – Open, Close, High, Low & Change
February 14, 2014| 576
Februrary 14th, 2014 – Open, Close, High, Low & Change
Februrary 13th, 2014 – Open, Close, High, Low & Change
February 13, 2014| 581
Februrary 13th, 2014 – Open, Close, High, Low & Change