Precious
August 28th, 2013 – Open, High, Low, Change & Close
August 28, 2013| 731
August 28th, 2013-Open, High, Low, Change & Close
August 27th, 2013 – Open, High, Low, Change & Close
August 27, 2013| 799
August 27th, 2013-Open, High, Low, Change & Close
August 26th, 2013 – Open, High, Low, Change & Close
August 26, 2013| 745
August 26th, 2013-Open, High, Low, Change & Close
August 23th, 2013 – Open, High, Low, Change & Close
August 23, 2013| 681
August 23th, 2013-Open, High, Low, Change & Close
August 22th, 2013 – Open, High, Low, Change & Close
August 22, 2013| 666
August 22th, 2013-Open, High, Low, Change & Close
August 21th, 2013 – Open, High, Low, Change & Close
August 21, 2013| 659
August 21th, 2013-Open, High, Low, Change & Close
August 20th, 2013 – Open, High, Low, Change & Close
August 20, 2013| 639
August 20th, 2013-Open, High, Low, Change & Close
August 19th, 2013 – Open, High, Low, Change & Close
August 19, 2013| 603
August 19th, 2013-Open, High, Low, Change & Close
August 16th, 2013 – Open, High, Low, Change & Close
August 16, 2013| 618
August 16th, 2013-Open, High, Low, Change & Close
August 15th, 2013 – Open, High, Low, Change & Close
August 15, 2013| 607
August 15th, 2013-Open, High, Low, Change & Close