Open

High

Low

Change

Close

Gold

$1393.00

$1411.80

$1382.30

+15.900

$1412.00

Silver

$23.20

$24.46

$23.10

+0.919

$24.38

Platinum

$1524.80

$1540.90

$1512.90

+11.100

$1538.20

Palladium

$726.85

$727.70

$713.55

-5.900

$716.20