Open

High

Low

Change

Close

Gold

$1245.70

$1247.10

$1236.50

-14.400

$1243.50

Silver

$19.840

$20.045

$19.705

-0.124

$19.928

Platinum

$1393.90

$1402.00

$1390.40

-7.900

$1391.70

Palladium

$712.40

$720.00

$711.30

-0.600

$713.25