Open

High

Low

Change

Close

Volume

GC

$1310.70

$1317.20

$1390.60

-3.50

$1317.10

113,742

SI

$21.555

$21.790

$21.400

-0.166

$21.684

59,922

PL

$1414.40

$1418.50

$1406.50

-12.00

$1412.50

7,580

PA

$732.00

$737.95

$728.20

+0.90

$736.30

4,284

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium