Open

High

Low

Change

Close

Volume

GC

$1203.1

$1206

$1186.7

-17.4

$1190.1

152.441

SI

$16.42

$16.48

$16.18

-0.32

$16.2

36,892

PL

$1239.4

$1240.4

$1219.2

-26.4

$1219.5

13,348

PA

$805.85

$806.9

$800.4

+1.75

$803.2

2,366

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium