Open

High

Low

Change

Close

Gold

$1417.40

$1417.40

$1404.50

-5.700

$1412.90

Silver

$24.33

$24.41

$23.66

-0.301

$24.09

Platinum

$1538.90

$1541.40

$1518.80

-17.700

$1522.40

Palladium

$744.45

$744.45

$735.85

-8.300

$737.75