Open

High

Low

Change

Close

Gold

$1398.60

1401.40

$1391.3

-2.700

$1393.00

Silver

$24.15

$24.15

$23.95

+0.275

$24.00

Platinum

$1543.00

$1550.80

$1531.10

+2.900

$1544.50

Palladium

$752.50

$755.00

$743.10

-4.800

$746.05