Open

High

Low

Change

Close

Gold

$1306.70

$1317.60

$1283.00

-0.400

$1310.60

Silver

$19.595

$20.265

$19.185

0.288

$19.912

Platinum

$1438.50

$1455.90

$1415.80

7.700

$1451.50

Palladium

$731.05

$736.00

$721.15

-2.150

$729.70