Open, High, Low, Change & Close- March 8th, 2013 

" />

March 8th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1578.60

$1581.20

$1561.80

1.800

$1576.60

Silver

$28.850

$29.190

$28.350

0.142

$28.909

Platinum

$1595.30

$1610.00

$1586.20

8.800

$1603.90

Palladium

$759.30

$785.00

$759.30

23.600

$780.65