Open, High, Low, Change & Close-March 6th, 2013

" />

March 6th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1577.60

$1582.60

$1566.80

UNCH

$1574.60

Silver

$28.675

$28.995

$28.580

0.197

$28.760

Platinum

$1586.00

$1603.00

$1574.50

-5.900

$1579.80

Palladium

$743.40

$743.40

$735.65

5.450

$738.05