March 5th, 2013 – Open, High, Low, Change & Close

" />

March 5th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1577.60

$1585.50

$1571.40

2.500

$1574.60

Silver

$28.580

$28.995

$28.580

0.106

$28.563

Platinum

$1569.20

$1597.40

$1568.80

19.500

$1585.70

Palladium

$725.00

$734.90

$722.60

20.100

$732.60