Open, High, Low, Change & Close- March 4th, 2013 

" />

March 4th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1580.80

$1580.80

$1570.30

0.200

$1572.10

Silver

$28.635

$28.700

$28.460

0.006

$28.457

Platinum

$1574.20

$1585.10

$1564.00

-7.300

$1566.20

Palladium

$722.25

$725.05

$711.85

-6.150

$712.50