Open, High, Low, Change & Close- March 15th, 2013 

" />

March 15th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1590.50

$1594.40

$1590.20

1.900

$1592.50

Silver

$28.885

$28.890

$28.750

0.045

$28.817

Platinum

$1592.20

$1598.80

$1587.80

2.600

$1592.40

Palladium

$771.50

$776.95

$769.00

4.900

$775.65