Open, High, Low, Change & Close-March 14th, 2013 

" />

March 14th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1585.70

$1587.90

$1575.70

2.300

$1590.60

Silver

$28.800

$28.800

$28.570

-0.150

$28.772

Platinum

$1589.60

$1594.90

$1578.50

-3.300

$1589.80

Palladium

$762.00

$768.10

$756.00

-0.450

$768.80