Open, High, Low, Change & Close- March 11th, 2013 

" />

March 11th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1576.00

$ 1579.00

$1576.00

1.200

$1577.80

Silver

$28.860

$28.960

$28.720

-0.097

$28.812

Platinum

$1604.50

$1608.30

$1594.70

-2.700

$1601.20

Palladium

$783.40

$784.65

$770.35

-3.550

$779.20