Open, High, Low, Change & Close- January 18th, 2013

" />

January 18th, 2013 – Open, High, Low, Change & Close

 

Open

Low

High

Change

Close

Gold

$ 1687.40

$1692.00

$ 1687.30

-3.800

$ 1686.60

Silver

$ 32.060

$ 32.060

$ 31.765

0.116

$ 31.902

Platinum

$ 1687.80

$ 1688.00

$ 1669.00

-25.700

$ 1672.10

Palladium

$ 733.20

$ 733.40

$ 733.20

-3.400

$ 722.35