Open, High, Low, Change & Close- January 17th, 2013

" />

January 17th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$ 1676.40

$1694.60

$1671.00

7.700

$ 1690.40

Silver

$ 31.305

$ 31.770

$ 31.165

0.272

$ 31.786

Platinum

$ 1673.00

$ 1695.70

$1673.00

5.600

$ 1697.80

Palladium

$ 725.40

$ 729.90

$ 717.50

-0.300

$ 726.15