January 15th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$ 1671.60

$1684.30

$1671.60

14.500

$1683.40

Silver

$ 30.95

$ 31.330

$ 30.95

0.418

$31.498

Platinum

$ 1663.50

$ 1693.80

$1655.70

31.700

$ 1688.00

Palladium

$ 706.00

$718.25

$ 706.00

10.050

$ 712.96