Open, High, Low, Change & Close- February 27th, 2013 

" />

February 27th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1612.80

$1612.80

$1591.80

-19.000

$1596.00

Silver

$29.360

$29.300

$28.830

-0.290

$28.970

Platinum

$1623.40

$1625.80

$1592.00

-16.500

$1600.00

Palladium

$742.05

$752.55

$737.20

4.800

$746.70