Open, High, Low, Change & Close- February 26th, 2013

" />

February 26th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1593.30

$1609.00

$1589.00

29.000

$1615.20

Silver

$28.935

$29.430

$28.550

0.273

$29.260

Platinum

$1665.00

$1665.00

$1665.00

-4.200

$1615.40

Palladium

$736.40

$746.60

$729.10

-9.650

$739.40