Low
Oct 31th, 2014 – Open, Close, High, Low & Change
October 31, 2014| 695
Oct 31th, 2014 – Open, Close, High, Low & Change
Oct 30th, 2014 – Open, Close, High, Low & Change
October 30, 2014| 787
Oct 30th, 2014 – Open, Close, High, Low & Change
Oct 29th, 2014 – Open, Close, High, Low & Change
October 29, 2014| 708
Oct 29th, 2014 – Open, Close, High, Low & Change
Oct 28th, 2014 – Open, Close, High, Low & Change
October 28, 2014| 648
Oct 28th, 2014 – Open, Close, High, Low & Change
Oct 27th, 2014 – Open, Close, High, Low & Change
October 27, 2014| 611
Oct 27th, 2014 – Open, Close, High, Low & Change
Oct 24th, 2014 – Open, Close, High, Low & Change
October 24, 2014| 654
Oct 24th, 2014 – Open, Close, High, Low & Change
Oct 23th, 2014 – Open, Close, High, Low & Change
October 23, 2014| 613
Oct 23th, 2014 – Open, Close, High, Low & Change
Oct 22th, 2014 – Open, Close, High, Low & Change
October 22, 2014| 742
Sep 18th, 2014 – Open, Close, High, Low & Change
Oct 21th, 2014 – Open, Close, High, Low & Change
October 21, 2014| 726
Sep 18th, 2014 – Open, Close, High, Low & Change
Oct 20th, 2014 – Open, Close, High, Low & Change
October 20, 2014| 684
Oct 20th, 2014 – Open, Close, High, Low & Change