Change
March 7th, 2014 – Open, Close, High, Low & Change
March 7, 2014| 611
March 7th, 2014 – Open, Close, High, Low & Change
March 6th, 2014 – Open, Close, High, Low & Change
March 6, 2014| 571
March 6th, 2014 – Open, Close, High, Low & Change
March 5th, 2014 – Open, Close, High, Low & Change
March 5, 2014| 632
March 5th, 2014 – Open, Close, High, Low & Change
March 4th, 2014 – Open, Close, High, Low & Change
March 4, 2014| 511
March 4th, 2014 – Open, Close, High, Low & Change
March 3rd, 2014 – Open, Close, High, Low & Change
March 3, 2014| 647
March 3rd, 2014 – Open, Close, High, Low & Change
Februrary 28th, 2014 – Open, Close, High, Low & Change
February 28, 2014| 550
Februrary 28th, 2014 – Open, Close, High, Low & Change
Februrary 27th, 2014 – Open, Close, High, Low & Change
February 27, 2014| 602
Februrary 27th, 2014 – Open, Close, High, Low & Change
Februrary 26th, 2014 – Open, Close, High, Low & Change
February 26, 2014| 518
Februrary 26th, 2014 – Open, Close, High, Low & Change
Februrary 25th, 2014 – Open, Close, High, Low & Change
February 25, 2014| 623
Februrary 25th, 2014 – Open, Close, High, Low & Change
Februrary 24th, 2014 – Open, Close, High, Low & Change
February 24, 2014| 650
Februrary 24th, 2014 – Open, Close, High, Low & Change