Close
September 6th, 2013 – Open, High, Low, Change & Close
September 6, 2013| 512
September 6th, 2013-Open, High, Low, Change & Close
September 5th, 2013 – Open, High, Low, Change & Close
September 5, 2013| 635
September 5th, 2013-Open, High, Low, Change & Close
September 4th, 2013 – Open, High, Low, Change & Close
September 4, 2013| 734
September 4th, 2013-Open, High, Low, Change & Close
September 3rd, 2013 – Open, High, Low, Change & Close
September 3, 2013| 723
September 3rd, 2013-Open, High, Low, Change & Close
August 30th, 2013 – Open, High, Low, Change & Close
August 30, 2013| 694
August 30th, 2013-Open, High, Low, Change & Close
August 29th, 2013 – Open, High, Low, Change & Close
August 29, 2013| 679
August 29th, 2013-Open, High, Low, Change & Close
August 28th, 2013 – Open, High, Low, Change & Close
August 28, 2013| 715
August 28th, 2013-Open, High, Low, Change & Close
August 27th, 2013 – Open, High, Low, Change & Close
August 27, 2013| 781
August 27th, 2013-Open, High, Low, Change & Close
August 26th, 2013 – Open, High, Low, Change & Close
August 26, 2013| 727
August 26th, 2013-Open, High, Low, Change & Close
August 23th, 2013 – Open, High, Low, Change & Close
August 23, 2013| 663
August 23th, 2013-Open, High, Low, Change & Close