Open

High

Low

Change

Close

Gold

$1389.80

$1389.80

$1387.80

+0.100

$1386.80

Silver

$24.000

$24.000

$23.470

-0.174

$23.668

Platinum

$1494.30

$1499.40

$1480.90

-12.700

$1483.00

Palladium

$696.10

$696.10

$680.70

-14.050

$681.40