Open

High

Low

Change

Close

Gold

$1345.80

$1350.90

$1322.00

-11.900

$1326.50

Silver

$21.700

$21.795

$21.700

-0.127

$21.656

Platinum

$1421.90

$1430.90

$1399.20

-6.800

$1408.10

Palladium

$730.40

$735.00

$725.25

-4.650

$727.15