Open

High

Low

Change

Close

Gold

$1321.50

$1343.80

$1319.70

+14.800

$1338.40

Silver

$21.595

$21.825

$21.470

+0.063

$21.783

Platinum

$1408.80

$1420.90

$1396.80

+4.200

$1414.90

Palladium

$721.50

$736.55

$720.50

+8.350

$731.80