Open

High

Low

Change

Close

Gold

$1335.20

$1338.30

$1335.20

-12.300

$1323.60

Silver

$21.755

$22.000

$21.690

-0.120

$21.720

Platinum

$1426.10

$1434.40

$1408.90

-18.100

$1410.70

Palladium

$723.00

$726.80

$721.00

-2.250

$723.45