Open

High

Low

Change

Close

Gold

$1327.10

$1327.80

$1317.60

-5.600

$1326.90

Silver

$21.825

$21.870

$21.355

-0.071

$21.805

Platinum

$1431.60

$1437.00

$1420.00

-6.700

$1425.90

Palladium

$720.80

$722.85

$707.65

-4.000

$717.95