Open

High

Low

Change

Close

Gold

$1292.10

$1346.20

$1292.10

-1.700

$1307.80

Silver

$21.645

$22.410

$21.210

-0.221

$21.514

Platinum

$1422.40

$1454.60

$1411.80

+2.800

$1425.20

Palladium

$698.45

$698.45

$698.45

-3.800

$701.45