Open

High

Low

Change

Close

Gold

$1313.00

$1313.10

$1310.20

-8.400

$1309.50

Silver

$22.005

$22.005

$21.735

-0.228

$21.735

Platinum

$1437.00

$1448.00

$1419.30

-18.800

$1422.40

Palladium

$709.35

$711.40

$709.35

+0.950

$705.85