Open

High

Low

Change

Close

Gold

$1322.90

$1323.00

$1305.30

-22.000

$1308.40

Silver

$22.095

$22.095

$21.465

-0.429

$21.670

Platinum

$1439.70

$1451.90

$1426.00

+1.800

$1444.50

Palladium

$688.65

$689.45

$688.65

+6.300

$697.50