Open

High

Low

Change

Close

Gold

$1360.00

$1360.00

$1328.00

-33.500

$1330.40

Silver

$23.125

$23.140

$22.100

-1.022

$22.099

Platinum

$1473.90

$1476.40

$1437.70

-30.800

$1442.70

Palladium

$687.20

$689.80

$687.20

+1.600

$691.20