Open

High

Low

Change

Close

Gold

$1377.50

$1377.50

$1357.60

-22.700

$1364.10

Silver

$23.700

$23.700

$22.800

-0.702

$22.966

Platinum

$1484.50

$1488.80

$1471.00

-8.900

$1474.10

Palladium

$687.00

$696.55

$684.20

+9.650

$692.65