Open

High

Low

Change

Close

Volume

GC

$1214.8

$1218.2

$1204

-7

$1210.5

172,470

SI

$17.420

$17.455

$16.870

-0.510

$17.006

61,206

PL

$1304

$1311.5

$1297.1

-9.3

$1298.5

9,404

PA

$778.25

$786.05

$775.25

-14.35

$774.95

6,166

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium