Open

High

Low

Change

Close

Volume

GC

$1216.3

$1222.2

$1215.4

+3.4

$1217.5

99,018

SI

$17.505

$17.530

$17.425

+0.036

$17.516

26,180

PL

$1301.5

$1311.7

$1297.7

-+5.8

$1307.8

14,852

PA

$789.7

$789.7

$789.7

+5.7

$789.6

4,870

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium