Open

High

Low

Change

Close

Volume

GC

$1221

$1230

$1212

-7.1

$1214.1

141,414

SI

$17.585

$17.585

$17.405

+0.098

$17.48

36,355

PL

$1313.8

$1320.6

$1300.5

-12.2

$1302

18,686

PA

$806.7

$806.7

$805.3

-18.65

$783.55

6,451

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium