Open

High

Low

Change

Close

Volume

GC

$1209.5

$1216.1

$1209.5

+2.6

$1221.2

176,618

SI

$17.505

$17.54

$17.355

-0.264

$17.379

51,864

PL

$1317

$1318.8

$1299.4

-5.2

$1315.7

23,545

PA

$816.9

$816.9

$795.5

-17.3

$802.75

7,172

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium