Open

High

Low

Change

Close

Volume

GC

$1216.8

$1216.8

$1216.8

-2.4

$1218.6

126,056

SI

$17.59

$17.59

$17.495

-0.07

$17.643

49,891

PL

$1332.3

$1341.5

$1316.5

-13.3

$1319.4

18,959

PA

$824.1

$824.1

$824.1

+4.25

$819.5

5,308

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium