Open

High

Low

Change

Close

Volume

GC

$1215.7

$1236.1

$1214.6

+4.2

$1221.0

145,370

SI

$17.735

$17.735

$17.675

+0.014

$17.713

46,427

PL

$1326.6

$1348.4

$1326.0

+2.5

$1332.7

21,708

PA

$816.05

$816.05

$816.05

+12.35

$815.25

5,088

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium