Open

High

Low

Change

Close

Volume

GC

$1218.3

$1218.3

$1218.2

+3

$1218.3

164,361

SI

$18.295

$18.295

$17.81

+0.034

$17.815

61,251

PL

$1348.1

$1353.8

$1334.3

-1.3

$1341.0

13,051

PA

$824

$824

$821.45

+9.1

$821.45

6,126

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium