Open

High

Low

Change

Close

Volume

GC

$1216.2

$1222.4

$1216.2

-5.3

$1220.4

136,669

SI

$18.475

$18.525

$18.320

+0.073

$18.525

40,717

PL

$1348.9

$1352.5

$1340.0

-2.0

$1347.5

9249

PA

$830.20

$830.25

$821.75

-1.25

$830.15

4,666

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium