Open

High

Low

Change

Close

Volume

GC

$1236.2

$1236.2

$1236.2

+1.8

$1236.2

100,178

SI

$18.6

$18.685

$18.57

-0.073

$18.59

26,680

PL

$1366.8

$1366.8

$1365.5

+1.8

$1365.5

9249

PA

$838.7

$838.7

$838.7

-0.15

$838.7

2407

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium