Open

High

Low

Change

Close

Gold

$1393.50

$1397.50

$1367.10

-16.800

$1373.10

Silver

$23.46

$23.62

$22.96

-0.163

$23.21

Platinum

$1496.20

$1502.90

$1472.80

-12.600

$1482.10

Palladium

$694.65

$694.65

$685.60

-10.800

$685.80