Open

High

Low

Change

Close

Gold

$1413.00

$1413.00

$1387.10

-22.100

$1389.90

Silver

$24.30

$24.37

$23.35

-1.013

$23.37

Platinum

$1537.00

$1540.10

$1490.80

-43.500

$1494.70

Palladium

$717.50

$717.50

$697.50

-19.600

$696.60