Open

High

Low

Change

Close

Volume

GC

$1199.6

$1199.7

$1161.4

-27

$1171.1

289,483

SI

$16.13

$16.13

$15.86

-0.314

$16.077

78,789

PL

$1227

$1227

$1227

-10.7

$1236.2

14,870

PA

$779.2

$796.05

$770.6

+11

$791.8

5,044

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium