Open

High

Low

Change

Close

Volume

GC

$1213.7

$1214.7

$1195.8

-26.2

$1198.1

199,522

SI

$16.35

$16.35

$16.34

-0.833

$16.391

80,426

PL

$1243.5

$1243.5

$1243.5

-23.1

$1246.9

10,260

PA

$795.35

$795.45

$775.05

-20

$780.7

4,853

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium