Open

High

Low

Change

Close

Volume

GC

$1228.2

$1229.8

$1217.8

-4.9

$1224.3

101,445

SI

$17.185

$17.21

$17.185

+0.034

$17.224

24,659

PL

$1272

$1272

$1271.5

+2.9

$1270

6,749

PA

$794.9

$803

$791.5

+7.35

$800.7

3,177

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium